stockNASDAQ: LKQ • 28 Days Updates
LKQ Corporation (LKQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.lkqcorp.com
Price & Performance Trajectory
LKQ CorporationNASDAQ: LKQ
Latest Close
$21.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKQ session performance
✓ Latest Close USD
$21.84
Latest session close
$-2.27vs period start
Period Return % % GAIN
-9.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.4 / $21.24
Period range envelope
$3.16channel spread
Total Volume SHARES
56.61M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.84 | -0.77% | $22.18 | $21.61 | 2.31M |
| Oct 08, 2026 | $22.01 | -0.09% | $22.05 | $21.24 | 4.75M |
| Oct 07, 2026 | $22.03 | -1.61% | $22.43 | $21.97 | 2.06M |
| Oct 06, 2026 | $22.39 | -0.04% | $22.75 | $22.32 | 2.97M |
| Oct 05, 2026 | $22.40 | -1.75% | $22.87 | $22.29 | 2.66M |
| Oct 02, 2026 | $22.80 | +0.09% | $23.14 | $22.69 | 2.09M |
| Sep 25, 2026 | $23.29 | +1.26% | $23.48 | $22.43 | 3.46M |
| Sep 24, 2026 | $23.00 | -1.84% | $23.77 | $22.94 | 2.34M |
| Sep 23, 2026 | $23.43 | -0.68% | $23.72 | $23.34 | 2.40M |
| Sep 22, 2026 | $23.59 | +1.68% | $23.84 | $23.32 | 3.24M |
| Sep 21, 2026 | $23.20 | -0.43% | $23.49 | $23.04 | 2.77M |
| Sep 18, 2026 | $23.30 | -2.22% | $23.71 | $23.22 | 5.98M |
| Sep 17, 2026 | $23.83 | +3.61% | $23.93 | $22.95 | 4.62M |
| Sep 16, 2026 | $23.00 | -1.71% | $23.68 | $22.98 | 3.36M |
| Sep 15, 2026 | $23.40 | -1.47% | $24.10 | $23.35 | 3.91M |
Page 1 of 2