stockNASDAQ: LKQ • 7 Days Updates
LKQ Corporation (LKQ) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.lkqcorp.com
Price & Performance Trajectory
LKQ CorporationNASDAQ: LKQ
Latest Close
$18.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKQ session performance
✓ Latest Close USD
$18.56
Latest session close
+$1.14vs period start
Period Return % % GAIN
+6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.75 / $16.85
Period range envelope
$1.90channel spread
Total Volume SHARES
65.65M
Period turnover
Avg: 10.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.56 | +2.54% | $18.75 | $17.99 | 6.26M |
| Oct 29, 2026 | $18.10 | +5.29% | $18.13 | $17.55 | 8.39M |
| Oct 28, 2026 | $17.19 | +0.53% | $17.29 | $16.85 | 6.17M |
| Oct 27, 2026 | $17.10 | -0.87% | $17.55 | $16.91 | 8.66M |
| Oct 26, 2026 | $17.25 | -0.98% | $17.85 | $16.96 | 12.77M |
| Oct 23, 2026 | $17.42 | -22.47% | $18.29 | $17.21 | 23.40M |