stockNASDAQ: LKQ • 7 Days Updates
LKQ Corporation (LKQ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.lkqcorp.com
Price & Performance Trajectory
LKQ CorporationNASDAQ: LKQ
Latest Close
$21.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKQ session performance
✓ Latest Close USD
$21.82
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.6 / $21.24
Period range envelope
$1.36channel spread
Total Volume SHARES
15.65M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.82 | -1.62% | $22.09 | $21.71 | 2.91M |
| Oct 13, 2026 | $22.18 | +0.36% | $22.60 | $21.90 | 2.93M |
| Oct 12, 2026 | $22.10 | +1.19% | $22.25 | $21.57 | 2.74M |
| Oct 09, 2026 | $21.84 | -0.77% | $22.18 | $21.61 | 2.31M |
| Oct 08, 2026 | $22.01 | -0.09% | $22.05 | $21.24 | 4.75M |