LKQ Corporation (LKQ)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.lkqcorp.com
Current Period Close
$20.54
May 09, 2026 - Nov 05, 2026
Previous Period Close
$28.89
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-8.35 (-28.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $20.54 | May 05, 2026 | $28.28 | -27.37% |
| Nov 04, 2026 | $20.94 | May 04, 2026 | $27.75 | -24.54% |
| Nov 03, 2026 | $19.26 | May 01, 2026 | $28.51 | -32.44% |
| Nov 02, 2026 | $19.93 | Apr 30, 2026 | $31.58 | -36.89% |
| Oct 30, 2026 | $18.56 | Apr 29, 2026 | $30.66 | -39.47% |
| Oct 29, 2026 | $18.10 | Apr 28, 2026 | $31.11 | -41.82% |
| Oct 28, 2026 | $17.19 | Apr 27, 2026 | $31.17 | -44.85% |
| Oct 27, 2026 | $17.10 | Apr 24, 2026 | $31.60 | -45.89% |
| Oct 26, 2026 | $17.25 | Apr 23, 2026 | $31.37 | -45.01% |
| Oct 23, 2026 | $17.42 | Apr 22, 2026 | $31.39 | -44.50% |
| Oct 22, 2026 | $22.47 | Apr 21, 2026 | $31.24 | -28.07% |
| Oct 21, 2026 | $21.38 | Apr 20, 2026 | $30.89 | -30.79% |
| Oct 20, 2026 | $21.53 | Apr 17, 2026 | $31.12 | -30.82% |
| Oct 19, 2026 | $21.52 | Apr 16, 2026 | $30.54 | -29.54% |
| Oct 16, 2026 | $22.23 | Apr 15, 2026 | $30.34 | -26.73% |
Page 1 of 9