Live Ventures Incorporated (LIVE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.liveventures.com
Current Period Close
$7.50
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$7.73
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.23 (-2.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.50 | Oct 08, 2026 | $7.73 | -2.98% |
| Oct 14, 2026 | $7.64 | Oct 07, 2026 | $7.50 | +1.87% |
| Oct 13, 2026 | $7.42 | Oct 06, 2026 | $7.49 | -0.93% |
| Oct 12, 2026 | $7.66 | Oct 05, 2026 | $7.54 | +1.59% |
| Oct 09, 2026 | $7.65 | Oct 02, 2026 | $7.60 | +0.67% |