Live Ventures Incorporated (LIVE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.liveventures.com
Current Period Close
$7.30
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$7.59
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.28 (-3.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.30 | - | - | - |
| Oct 29, 2026 | $7.52 | - | - | - |
| Oct 28, 2026 | $7.38 | - | - | - |
| Oct 27, 2026 | $7.57 | Sep 30, 2026 | $7.59 | -0.20% |
| Oct 26, 2026 | $7.46 | Sep 25, 2026 | $7.85 | -4.97% |
| Oct 23, 2026 | $7.51 | Sep 24, 2026 | $7.77 | -3.35% |
| Oct 22, 2026 | $7.50 | Sep 23, 2026 | $7.93 | -5.42% |
| Oct 21, 2026 | $7.40 | Sep 22, 2026 | $7.69 | -3.77% |
| Oct 20, 2026 | $7.40 | Sep 21, 2026 | $7.69 | -3.77% |
| Oct 19, 2026 | $7.50 | Sep 18, 2026 | $7.99 | -6.13% |
| Oct 16, 2026 | $7.50 | Sep 17, 2026 | $7.88 | -4.82% |
| Oct 14, 2026 | $7.64 | Sep 16, 2026 | $7.80 | -2.05% |
| Oct 13, 2026 | $7.42 | Sep 15, 2026 | $7.50 | -1.07% |
| Oct 12, 2026 | $7.66 | Sep 14, 2026 | $7.80 | -1.79% |
| Oct 09, 2026 | $7.65 | Sep 11, 2026 | $8.08 | -5.32% |
Page 1 of 2