Live Ventures Incorporated (LIVE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.liveventures.com
Current Period Close
$7.51
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.33
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-5.82 (-43.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.51 | Apr 21, 2026 | $13.65 | -44.98% |
| Oct 22, 2026 | $7.50 | Apr 20, 2026 | $13.94 | -46.20% |
| Oct 20, 2026 | $7.40 | Apr 17, 2026 | $13.58 | -45.51% |
| Oct 19, 2026 | $7.50 | Apr 16, 2026 | $13.14 | -42.92% |
| Oct 16, 2026 | $7.50 | Apr 15, 2026 | $13.59 | -44.81% |
| Oct 14, 2026 | $7.64 | Apr 14, 2026 | $13.60 | -43.82% |
| Oct 13, 2026 | $7.42 | Apr 13, 2026 | $13.55 | -45.24% |
| Oct 12, 2026 | $7.66 | Apr 10, 2026 | $13.58 | -43.59% |
| Oct 09, 2026 | $7.65 | Apr 09, 2026 | $13.55 | -43.54% |
| Oct 08, 2026 | $7.73 | Apr 08, 2026 | $13.55 | -42.95% |
| Oct 07, 2026 | $7.50 | Apr 07, 2026 | $13.48 | -44.36% |
| Oct 06, 2026 | $7.49 | Apr 06, 2026 | $12.70 | -41.02% |
| Oct 05, 2026 | $7.54 | Apr 02, 2026 | $12.77 | -40.96% |
| Oct 02, 2026 | $7.60 | Apr 01, 2026 | $12.64 | -39.88% |
| Sep 30, 2026 | $7.59 | Mar 31, 2026 | $11.95 | -36.53% |
Page 1 of 9