Live Ventures Incorporated (LIVE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.liveventures.com
Current Period Close
$7.40
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$10.85
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-3.45 (-31.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $7.40 | Jul 17, 2026 | $11.20 | -33.93% |
| Oct 19, 2026 | $7.50 | Jul 16, 2026 | $10.73 | -30.10% |
| Oct 16, 2026 | $7.50 | Jul 15, 2026 | $10.83 | -30.75% |
| Oct 14, 2026 | $7.64 | Jul 14, 2026 | $10.84 | -29.52% |
| Oct 13, 2026 | $7.42 | Jul 13, 2026 | $11.04 | -32.79% |
| Oct 12, 2026 | $7.66 | Jul 10, 2026 | $10.76 | -28.81% |
| Oct 09, 2026 | $7.65 | Jul 09, 2026 | $10.55 | -27.49% |
| Oct 08, 2026 | $7.73 | Jul 08, 2026 | $10.19 | -24.14% |
| Oct 07, 2026 | $7.50 | Jul 07, 2026 | $9.80 | -23.47% |
| Oct 06, 2026 | $7.49 | Jul 06, 2026 | $10.07 | -25.62% |
| Oct 05, 2026 | $7.54 | Jul 02, 2026 | $9.94 | -24.14% |
| Oct 02, 2026 | $7.60 | Jul 01, 2026 | $9.97 | -23.78% |
| Sep 30, 2026 | $7.59 | Jun 30, 2026 | $10.00 | -24.15% |
| Sep 25, 2026 | $7.85 | Jun 29, 2026 | $10.00 | -21.50% |
| Sep 24, 2026 | $7.77 | Jun 26, 2026 | $10.69 | -27.32% |
Page 1 of 4