stockNASDAQ: LIFE • 7 Days Updates
Ethos Technologies Inc. (LIFE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ethos.com
Price & Performance Trajectory
Ethos Technologies Inc.NASDAQ: LIFE
Latest Close
$43.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIFE session performance
✓ Latest Close USD
$43.10
Latest session close
+$5.58vs period start
Period Return % % GAIN
+14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.99 / $37.12
Period range envelope
$7.87channel spread
Total Volume SHARES
8.05M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $43.10 | -0.99% | $44.99 | $42.65 | 1.03M |
| Oct 22, 2026 | $43.53 | -1.56% | $44.66 | $42.89 | 1.17M |
| Oct 21, 2026 | $44.22 | +7.67% | $44.83 | $41.00 | 2.32M |
| Oct 20, 2026 | $41.07 | +5.69% | $41.92 | $38.35 | 1.84M |
| Oct 19, 2026 | $38.86 | +3.57% | $39.41 | $37.53 | 561.6K |
| Oct 16, 2026 | $37.52 | -3.20% | $39.01 | $37.12 | 1.13M |