stockNASDAQ: LIFE • 28 Days Updates
Ethos Technologies Inc. (LIFE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ethos.com
Price & Performance Trajectory
Ethos Technologies Inc.NASDAQ: LIFE
Latest Close
$36.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIFE session performance
✓ Latest Close USD
$36.96
Latest session close
$-3.29vs period start
Period Return % % GAIN
-8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.92 / $31.26
Period range envelope
$9.66channel spread
Total Volume SHARES
32.84M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.96 | +2.04% | $38.12 | $35.95 | 1.01M |
| Oct 08, 2026 | $36.22 | +3.49% | $36.45 | $34.15 | 977.0K |
| Oct 07, 2026 | $35.00 | -0.14% | $35.44 | $33.60 | 921.7K |
| Oct 06, 2026 | $35.05 | -2.99% | $36.60 | $34.52 | 951.8K |
| Oct 05, 2026 | $36.13 | +5.89% | $36.55 | $34.12 | 2.15M |
| Oct 02, 2026 | $34.12 | +4.76% | $34.79 | $32.30 | 1.35M |
| Oct 01, 2026 | $32.57 | -2.98% | $34.56 | $31.26 | 3.19M |
| Sep 30, 2026 | $33.57 | -0.83% | $34.43 | $33.15 | 977.1K |
| Sep 29, 2026 | $33.85 | -1.14% | $34.82 | $33.06 | 952.5K |
| Sep 28, 2026 | $34.24 | -0.17% | $34.72 | $32.02 | 1.29M |
| Sep 25, 2026 | $34.30 | -2.86% | $36.41 | $34.05 | 1.26M |
| Sep 23, 2026 | $33.91 | -6.30% | $37.49 | $33.07 | 1.70M |
| Sep 22, 2026 | $36.19 | -0.82% | $38.00 | $35.27 | 1.91M |
| Sep 21, 2026 | $36.49 | +1.36% | $37.04 | $35.20 | 1.04M |
| Sep 18, 2026 | $36.00 | -1.10% | $38.00 | $35.34 | 2.77M |
Page 1 of 2