stockNASDAQ: LIFE • 3 Months Updates
Ethos Technologies Inc. (LIFE) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ethos.com
Price & Performance Trajectory
Ethos Technologies Inc.NASDAQ: LIFE
Latest Close
$38.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIFE session performance
✓ Latest Close USD
$38.97
Latest session close
+$20.47vs period start
Period Return % % GAIN
+110.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.55 / $17.57
Period range envelope
$24.98channel spread
Total Volume SHARES
89.04M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $38.97 | -1.62% | $40.00 | $38.04 | 775.1K |
| Oct 13, 2026 | $39.61 | +6.02% | $40.62 | $36.97 | 1.21M |
| Oct 12, 2026 | $37.36 | +1.08% | $37.85 | $36.37 | 742.3K |
| Oct 09, 2026 | $36.96 | +2.04% | $38.12 | $35.95 | 1.03M |
| Oct 08, 2026 | $36.22 | +3.49% | $36.45 | $34.09 | 1.59M |
| Oct 07, 2026 | $35.00 | -0.14% | $35.44 | $33.60 | 921.9K |
| Oct 06, 2026 | $35.05 | -2.99% | $36.60 | $34.52 | 951.8K |
| Oct 05, 2026 | $36.13 | +5.89% | $36.55 | $34.12 | 2.15M |
| Oct 02, 2026 | $34.12 | +4.76% | $34.79 | $32.30 | 1.35M |
| Oct 01, 2026 | $32.57 | -2.98% | $34.56 | $31.26 | 3.19M |
| Sep 30, 2026 | $33.57 | -0.83% | $34.43 | $33.15 | 977.1K |
| Sep 29, 2026 | $33.85 | -1.14% | $34.82 | $33.06 | 952.5K |
| Sep 28, 2026 | $34.24 | -0.17% | $34.72 | $32.02 | 1.29M |
| Sep 25, 2026 | $34.30 | -2.86% | $36.41 | $34.05 | 1.26M |
| Sep 23, 2026 | $33.91 | -6.30% | $37.49 | $33.07 | 1.70M |
Page 1 of 5