stockNASDAQ: LIFE • 12 Months Updates
Ethos Technologies Inc. (LIFE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ethos.com
Price & Performance Trajectory
Ethos Technologies Inc.NASDAQ: LIFE
Latest Close
$43.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIFE session performance
✓ Latest Close USD
$43.10
Latest session close
+$26.25vs period start
Period Return % % GAIN
+155.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.99 / $9.45
Period range envelope
$35.54channel spread
Total Volume SHARES
162.80M
Period turnover
Avg: 880.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(185 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $43.10 | -0.99% | $44.99 | $42.65 | 1.03M |
| Oct 22, 2026 | $43.53 | -1.56% | $44.66 | $42.89 | 1.17M |
| Oct 21, 2026 | $44.22 | +7.67% | $44.83 | $41.00 | 2.32M |
| Oct 20, 2026 | $41.07 | +5.69% | $41.92 | $38.35 | 1.84M |
| Oct 19, 2026 | $38.86 | +3.57% | $39.41 | $37.53 | 561.6K |
| Oct 16, 2026 | $37.52 | -3.20% | $39.01 | $37.12 | 1.13M |
| Oct 15, 2026 | $38.76 | -0.54% | $39.30 | $36.99 | 1.11M |
| Oct 14, 2026 | $38.97 | -1.62% | $40.00 | $38.04 | 775.1K |
| Oct 13, 2026 | $39.61 | +6.02% | $40.62 | $36.97 | 1.21M |
| Oct 12, 2026 | $37.36 | +1.08% | $37.85 | $36.37 | 742.3K |
| Oct 09, 2026 | $36.96 | +2.04% | $38.12 | $35.95 | 1.03M |
| Oct 08, 2026 | $36.22 | +3.49% | $36.45 | $34.09 | 1.59M |
| Oct 07, 2026 | $35.00 | -0.14% | $35.44 | $33.60 | 921.9K |
| Oct 06, 2026 | $35.05 | -2.99% | $36.60 | $34.52 | 951.8K |
| Oct 05, 2026 | $36.13 | +5.89% | $36.55 | $34.12 | 2.15M |
Page 1 of 13