stockNASDAQ: LGCL • 7 Days Updates
Lucas GC Limited (LGCL) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:lucasgc.com
Price & Performance Trajectory
Lucas GC LimitedNASDAQ: LGCL
Latest Close
$1.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGCL session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.07
Period range envelope
$0.40channel spread
Total Volume SHARES
116.7K
Period turnover
Avg: 19.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.20 | -8.40% | $1.34 | $1.07 | 36.7K |
| Nov 04, 2026 | $1.31 | +3.15% | $1.33 | $1.27 | 16.2K |
| Nov 03, 2026 | $1.27 | -0.78% | $1.36 | $1.27 | 14.2K |
| Nov 02, 2026 | $1.28 | -0.78% | $1.37 | $1.28 | 9.4K |
| Oct 30, 2026 | $1.29 | -0.77% | $1.39 | $1.24 | 22.7K |
| Oct 29, 2026 | $1.30 | -7.14% | $1.47 | $1.30 | 17.5K |