stockNASDAQ: LGCL • 12 Months Updates
Lucas GC Limited (LGCL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:lucasgc.com
Price & Performance Trajectory
Lucas GC LimitedNASDAQ: LGCL
Latest Close
$1.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGCL session performance
✓ Latest Close USD
$1.59
Latest session close
$-352.16vs period start
Period Return % % GAIN
-99.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$446.25 / $1.56
Period range envelope
$444.69channel spread
Total Volume SHARES
67.25M
Period turnover
Avg: 272.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.59 | -2.45% | $1.66 | $1.56 | 22.1K |
| Oct 22, 2026 | $1.63 | +1.24% | $1.69 | $1.57 | 21.8K |
| Oct 21, 2026 | $1.61 | -1.83% | $1.79 | $1.61 | 16.5K |
| Oct 20, 2026 | $1.64 | -1.20% | $1.72 | $1.59 | 18.3K |
| Oct 19, 2026 | $1.66 | +1.22% | $1.79 | $1.65 | 20.5K |
| Oct 16, 2026 | $1.64 | -9.39% | $1.85 | $1.62 | 28.3K |
| Oct 15, 2026 | $1.81 | -2.69% | $1.95 | $1.77 | 36.9K |
| Oct 14, 2026 | $1.86 | -2.11% | $2.02 | $1.83 | 43.5K |
| Oct 13, 2026 | $1.90 | -9.09% | $2.04 | $1.83 | 80.5K |
| Oct 12, 2026 | $2.09 | -6.28% | $2.27 | $2.09 | 77.5K |
| Oct 09, 2026 | $2.23 | -9.35% | $2.35 | $2.15 | 156.9K |
| Oct 08, 2026 | $2.46 | -12.77% | $2.56 | $2.23 | 385.6K |
| Oct 07, 2026 | $2.82 | +24.78% | $4.53 | $2.41 | 45.65M |
| Oct 06, 2026 | $2.26 | -7.00% | $2.40 | $2.21 | 49.5K |
| Oct 05, 2026 | $2.43 | -3.57% | $2.51 | $2.38 | 29.9K |
Page 1 of 17