stockNASDAQ: LGCL • 6 Months Updates
Lucas GC Limited (LGCL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:lucasgc.com
Price & Performance Trajectory
Lucas GC LimitedNASDAQ: LGCL
Latest Close
$1.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGCL session performance
✓ Latest Close USD
$1.64
Latest session close
$-248.36vs period start
Period Return % % GAIN
-99.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$306.25 / $1.62
Period range envelope
$304.63channel spread
Total Volume SHARES
67.02M
Period turnover
Avg: 553.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.64 | -9.39% | $1.85 | $1.62 | 28.3K |
| Oct 15, 2026 | $1.81 | -2.69% | $1.95 | $1.77 | 36.9K |
| Oct 14, 2026 | $1.86 | -2.11% | $2.02 | $1.83 | 43.5K |
| Oct 13, 2026 | $1.90 | -9.09% | $2.04 | $1.83 | 80.5K |
| Oct 12, 2026 | $2.09 | -6.28% | $2.27 | $2.09 | 77.5K |
| Oct 09, 2026 | $2.23 | -9.35% | $2.35 | $2.15 | 156.9K |
| Oct 08, 2026 | $2.46 | -12.77% | $2.56 | $2.23 | 385.6K |
| Oct 07, 2026 | $2.82 | +24.78% | $4.53 | $2.41 | 45.65M |
| Oct 06, 2026 | $2.26 | -7.00% | $2.40 | $2.21 | 49.5K |
| Oct 05, 2026 | $2.43 | -3.57% | $2.51 | $2.38 | 29.9K |
| Oct 02, 2026 | $2.52 | -3.82% | $2.70 | $2.47 | 36.7K |
| Sep 30, 2026 | $2.77 | -1.77% | $2.90 | $2.69 | 56.2K |
| Sep 23, 2026 | $3.16 | +14.08% | $3.60 | $2.97 | 571.3K |
| Sep 22, 2026 | $2.77 | +1.09% | $3.00 | $2.66 | 325.6K |
| Sep 21, 2026 | $2.74 | -10.46% | $3.06 | $2.66 | 62.7K |
Page 1 of 9