stockNASDAQ: LGCL • 28 Days Updates
Lucas GC Limited (LGCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lucasgc.com
Price & Performance Trajectory
Lucas GC LimitedNASDAQ: LGCL
Latest Close
$2.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGCL session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.92vs period start
Period Return % % GAIN
-29.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.53 / $2.15
Period range envelope
$2.38channel spread
Total Volume SHARES
48.26M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.23 | -9.35% | $2.35 | $2.15 | 156.9K |
| Oct 08, 2026 | $2.46 | -12.77% | $2.56 | $2.23 | 385.6K |
| Oct 07, 2026 | $2.82 | +24.78% | $4.53 | $2.41 | 45.65M |
| Oct 06, 2026 | $2.26 | -7.00% | $2.40 | $2.21 | 49.5K |
| Oct 05, 2026 | $2.43 | -3.57% | $2.51 | $2.38 | 29.9K |
| Oct 02, 2026 | $2.52 | -3.82% | $2.70 | $2.47 | 36.7K |
| Sep 30, 2026 | $2.77 | -1.77% | $2.90 | $2.69 | 56.2K |
| Sep 23, 2026 | $3.16 | +14.08% | $3.60 | $2.97 | 571.3K |
| Sep 22, 2026 | $2.77 | +1.09% | $3.00 | $2.66 | 325.6K |
| Sep 21, 2026 | $2.74 | -10.46% | $3.06 | $2.66 | 62.7K |
| Sep 18, 2026 | $3.06 | -5.85% | $3.28 | $3.04 | 48.0K |
| Sep 17, 2026 | $3.25 | -0.91% | $3.36 | $3.06 | 107.8K |
| Sep 16, 2026 | $3.28 | +3.47% | $3.50 | $3.20 | 479.4K |
| Sep 15, 2026 | $3.17 | +1.93% | $3.27 | $3.03 | 65.2K |
| Sep 14, 2026 | $3.11 | -1.27% | $3.20 | $2.94 | 68.6K |
Page 1 of 2