stockNASDAQ: LFWD • Today's Updates
Lifeward Ltd. (LFWD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:golifeward.com
NASDAQ MarketWeekend Closed Wall Street: 6:13 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.30
Opening Gap$-0.13(-2.02%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$6.49
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+0.93%)
Intraday (from open)+$0.19 (+3.02%)
Day's High & Low Range
Session Low
$6.10
Session High
$6.61
Low ($6.10)Last Finalized Close ($6.49)High ($6.61)
Trading Activity & Liquidity
Shares Traded
3.4K
3,427 shares
Dollar Volume
$22.2K
Close × Volume traded
Session Turnover$22.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lifeward Ltd. (LFWD).
Oct 09, 2026
Started At (Open)
$6.30
Previous Close
$6.43
Session High
$6.61
Session Low
$6.10
Last Finalized Close
$6.49
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+0.93%
Day's Spread
$0.51