stockNASDAQ: LFWD • 7 Days Updates
Lifeward Ltd. (LFWD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:golifeward.com
Price & Performance Trajectory
Lifeward Ltd.NASDAQ: LFWD
Latest Close
$6.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFWD session performance
✓ Latest Close USD
$6.22
Latest session close
$-0.45vs period start
Period Return % % GAIN
-6.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $6.04
Period range envelope
$0.76channel spread
Total Volume SHARES
33.4K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.22 | -2.20% | $6.46 | $6.22 | 1.7K |
| Oct 09, 2026 | $6.49 | +0.93% | $6.61 | $6.10 | 3.4K |
| Oct 08, 2026 | $6.43 | -1.08% | $6.43 | $6.10 | 5.0K |
| Oct 07, 2026 | $6.50 | +2.52% | $6.50 | $6.10 | 2.9K |
| Oct 06, 2026 | $6.34 | -4.95% | $6.80 | $6.10 | 10.0K |
| Oct 05, 2026 | $6.67 | +14.02% | $6.70 | $6.04 | 10.4K |