stockNASDAQ: LFWD • 28 Days Updates
Lifeward Ltd. (LFWD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:golifeward.com
Price & Performance Trajectory
Lifeward Ltd.NASDAQ: LFWD
Latest Close
$6.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFWD session performance
✓ Latest Close USD
$6.49
Latest session close
$-0.63vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.39 / $5.85
Period range envelope
$1.54channel spread
Total Volume SHARES
90.7K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.49 | +0.93% | $6.61 | $6.10 | 3.4K |
| Oct 08, 2026 | $6.43 | -1.08% | $6.43 | $6.10 | 5.0K |
| Oct 07, 2026 | $6.50 | +2.52% | $6.50 | $6.10 | 2.9K |
| Oct 06, 2026 | $6.34 | -4.95% | $6.80 | $6.10 | 10.0K |
| Oct 05, 2026 | $6.67 | +14.02% | $6.70 | $6.04 | 10.4K |
| Oct 02, 2026 | $5.85 | -4.10% | $6.35 | $5.85 | 6.1K |
| Sep 30, 2026 | $6.60 | -4.47% | $6.91 | $6.55 | 4.4K |
| Sep 24, 2026 | $7.07 | +0.78% | $7.11 | $7.07 | 4.9K |
| Sep 23, 2026 | $7.01 | +0.14% | $7.01 | $6.95 | 6.4K |
| Sep 21, 2026 | $7.00 | +1.16% | $7.16 | $6.75 | 2.1K |
| Sep 18, 2026 | $6.92 | -0.57% | $7.20 | $6.92 | 5.3K |
| Sep 17, 2026 | $6.96 | +0.72% | $7.19 | $6.90 | 6.5K |
| Sep 16, 2026 | $6.91 | -2.26% | $7.32 | $6.91 | 5.0K |
| Sep 15, 2026 | $7.07 | -0.56% | $7.35 | $7.01 | 7.1K |
| Sep 14, 2026 | $7.11 | +0.00% | $7.25 | $6.87 | 10.3K |
Page 1 of 2