stockNASDAQ: LFWD • 12 Months Updates
Lifeward Ltd. (LFWD) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:golifeward.com
Price & Performance Trajectory
Lifeward Ltd.NASDAQ: LFWD
Latest Close
$6.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFWD session performance
✓ Latest Close USD
$6.00
Latest session close
$-2.4vs period start
Period Return % % GAIN
-28.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.61 / $4.14
Period range envelope
$5.47channel spread
Total Volume SHARES
5.03M
Period turnover
Avg: 20.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.00 | -0.99% | $6.42 | $6.00 | 23.9K |
| Oct 15, 2026 | $6.06 | -2.57% | $6.06 | $6.06 | 1.2K |
| Oct 14, 2026 | $6.22 | +1.97% | $6.25 | $6.15 | 844 |
| Oct 13, 2026 | $6.10 | -1.93% | $6.17 | $6.05 | 10.1K |
| Oct 12, 2026 | $6.22 | -2.20% | $6.46 | $6.22 | 1.7K |
| Oct 09, 2026 | $6.49 | +0.93% | $6.61 | $6.10 | 3.4K |
| Oct 08, 2026 | $6.43 | -1.08% | $6.43 | $6.10 | 5.0K |
| Oct 07, 2026 | $6.50 | +2.52% | $6.50 | $6.10 | 2.9K |
| Oct 06, 2026 | $6.34 | -4.95% | $6.80 | $6.10 | 10.0K |
| Oct 05, 2026 | $6.67 | +14.02% | $6.70 | $6.04 | 10.4K |
| Oct 02, 2026 | $5.85 | -4.10% | $6.35 | $5.85 | 6.1K |
| Sep 30, 2026 | $6.60 | -4.47% | $6.91 | $6.55 | 4.4K |
| Sep 24, 2026 | $7.07 | +0.78% | $7.11 | $7.07 | 4.9K |
| Sep 23, 2026 | $7.01 | +0.14% | $7.01 | $6.95 | 6.4K |
| Sep 21, 2026 | $7.00 | +1.16% | $7.16 | $6.75 | 2.1K |
Page 1 of 17