Lifeward Ltd. (LFWD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:golifeward.com
Current Period Close
$5.81
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.30
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.49 (-7.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.81 | May 05, 2026 | $7.00 | -17.00% |
| Nov 05, 2026 | $5.74 | May 04, 2026 | $7.08 | -18.87% |
| Nov 04, 2026 | $6.06 | May 01, 2026 | $7.25 | -16.36% |
| Nov 03, 2026 | $5.83 | Apr 30, 2026 | $7.28 | -19.92% |
| Nov 02, 2026 | $6.06 | Apr 29, 2026 | $7.25 | -16.41% |
| Oct 30, 2026 | $5.95 | Apr 28, 2026 | $7.09 | -16.06% |
| Oct 29, 2026 | $5.91 | Apr 27, 2026 | $7.49 | -21.09% |
| Oct 28, 2026 | $5.75 | Apr 24, 2026 | $7.38 | -22.09% |
| Oct 27, 2026 | $6.04 | Apr 23, 2026 | $7.65 | -21.05% |
| Oct 26, 2026 | $5.81 | Apr 22, 2026 | $7.65 | -24.05% |
| Oct 23, 2026 | $6.06 | Apr 21, 2026 | $7.40 | -18.11% |
| Oct 22, 2026 | $5.82 | Apr 20, 2026 | $7.52 | -22.65% |
| Oct 21, 2026 | $5.50 | Apr 17, 2026 | $6.79 | -19.00% |
| Oct 20, 2026 | $5.61 | Apr 16, 2026 | $6.68 | -16.02% |
| Oct 19, 2026 | $5.93 | Apr 15, 2026 | $6.64 | -10.69% |
Page 1 of 9