Lincoln Electric Holdings Inc. (LECO)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.lincolnelectric.com
Current Period Close
$284.44
May 14, 2026 - Nov 10, 2026
Previous Period Close
$265.26
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$19.18 (+7.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $284.44 | May 08, 2026 | $271.11 | +4.92% |
| Nov 06, 2026 | $275.35 | May 07, 2026 | $271.12 | +1.56% |
| Nov 05, 2026 | $272.13 | May 06, 2026 | $274.89 | -1.00% |
| Nov 04, 2026 | $279.33 | May 05, 2026 | $266.68 | +4.74% |
| Nov 03, 2026 | $284.55 | May 04, 2026 | $262.06 | +8.58% |
| Nov 02, 2026 | $285.50 | May 01, 2026 | $266.25 | +7.23% |
| Oct 30, 2026 | $276.92 | Apr 30, 2026 | $265.00 | +4.50% |
| Oct 29, 2026 | $284.36 | Apr 29, 2026 | $257.51 | +10.43% |
| Oct 28, 2026 | $280.59 | Apr 28, 2026 | $260.01 | +7.92% |
| Oct 27, 2026 | $282.37 | Apr 27, 2026 | $261.20 | +8.10% |
| Oct 26, 2026 | $258.65 | Apr 24, 2026 | $260.00 | -0.52% |
| Oct 23, 2026 | $255.96 | Apr 23, 2026 | $263.17 | -2.74% |
| Oct 22, 2026 | $256.98 | Apr 22, 2026 | $258.63 | -0.64% |
| Oct 21, 2026 | $263.13 | Apr 21, 2026 | $260.24 | +1.11% |
| Oct 20, 2026 | $260.08 | Apr 20, 2026 | $259.47 | +0.24% |
Page 1 of 8