stockNASDAQ: LECO • 28 Days Updates
Lincoln Electric Holdings Inc. (LECO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.lincolnelectric.com
Price & Performance Trajectory
Lincoln Electric Holdings Inc.NASDAQ: LECO
Latest Close
$258.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLECO session performance
✓ Latest Close USD
$258.78
Latest session close
+$7.72vs period start
Period Return % % GAIN
+3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$279.23 / $243.62
Period range envelope
$35.61channel spread
Total Volume SHARES
7.52M
Period turnover
Avg: 442.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $258.78 | -1.67% | $261.12 | $255.51 | 361.2K |
| Oct 07, 2026 | $263.17 | -4.49% | $274.92 | $261.17 | 289.4K |
| Oct 06, 2026 | $275.54 | +0.22% | $279.23 | $274.89 | 166.1K |
| Oct 05, 2026 | $274.94 | +0.20% | $279.13 | $270.95 | 364.8K |
| Oct 02, 2026 | $274.38 | +1.85% | $277.16 | $273.44 | 387.2K |
| Sep 25, 2026 | $271.70 | +1.99% | $272.13 | $266.52 | 398.3K |
| Sep 24, 2026 | $266.40 | +0.38% | $268.27 | $261.10 | 484.7K |
| Sep 23, 2026 | $265.40 | +0.92% | $267.53 | $260.86 | 338.0K |
| Sep 22, 2026 | $262.99 | +1.81% | $263.88 | $259.68 | 374.0K |
| Sep 21, 2026 | $258.32 | +0.44% | $260.23 | $256.13 | 380.3K |
| Sep 18, 2026 | $257.20 | +0.08% | $257.94 | $254.69 | 994.0K |
| Sep 17, 2026 | $257.00 | +0.67% | $261.24 | $254.51 | 410.7K |
| Sep 16, 2026 | $255.30 | +0.64% | $259.47 | $253.07 | 462.7K |
| Sep 15, 2026 | $253.68 | +0.96% | $254.90 | $250.01 | 430.8K |
| Sep 14, 2026 | $251.27 | -0.71% | $253.30 | $243.62 | 407.4K |
Page 1 of 2