stockNASDAQ: LECO • 7 Days Updates
Lincoln Electric Holdings Inc. (LECO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.lincolnelectric.com
Price & Performance Trajectory
Lincoln Electric Holdings Inc.NASDAQ: LECO
Latest Close
$260.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLECO session performance
✓ Latest Close USD
$260.24
Latest session close
+$1.46vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$265 / $255.51
Period range envelope
$9.49channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 295.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $260.24 | +0.94% | $265.00 | $256.46 | 336.4K |
| Oct 14, 2026 | $257.81 | -1.81% | $261.95 | $255.94 | 265.3K |
| Oct 13, 2026 | $262.57 | +1.11% | $262.92 | $257.18 | 273.4K |
| Oct 12, 2026 | $259.69 | -0.55% | $263.16 | $258.24 | 299.0K |
| Oct 09, 2026 | $261.13 | +0.91% | $263.44 | $257.81 | 235.7K |
| Oct 08, 2026 | $258.78 | -1.67% | $261.12 | $255.51 | 361.2K |