stockNASDAQ: LECO • 6 Months Updates
Lincoln Electric Holdings Inc. (LECO) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.lincolnelectric.com
Price & Performance Trajectory
Lincoln Electric Holdings Inc.NASDAQ: LECO
Latest Close
$282.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLECO session performance
✓ Latest Close USD
$282.37
Latest session close
+$17.37vs period start
Period Return % % GAIN
+6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$292.63 / $243.12
Period range envelope
$49.51channel spread
Total Volume SHARES
47.66M
Period turnover
Avg: 393.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $282.37 | +9.17% | $283.38 | $270.21 | 850.3K |
| Oct 26, 2026 | $258.65 | +1.05% | $261.41 | $256.35 | 560.6K |
| Oct 23, 2026 | $255.96 | -0.40% | $258.35 | $251.13 | 266.7K |
| Oct 22, 2026 | $256.98 | -2.34% | $259.07 | $250.66 | 437.9K |
| Oct 21, 2026 | $263.13 | +1.17% | $265.13 | $261.55 | 234.5K |
| Oct 20, 2026 | $260.08 | +0.34% | $262.64 | $255.00 | 244.0K |
| Oct 19, 2026 | $259.19 | -1.11% | $263.38 | $258.59 | 226.2K |
| Oct 16, 2026 | $262.10 | +0.71% | $265.48 | $258.82 | 379.8K |
| Oct 15, 2026 | $260.24 | +0.94% | $265.00 | $256.46 | 336.4K |
| Oct 14, 2026 | $257.81 | -1.81% | $261.95 | $255.94 | 265.3K |
| Oct 13, 2026 | $262.57 | +1.11% | $262.92 | $257.18 | 273.4K |
| Oct 12, 2026 | $259.69 | -0.55% | $263.16 | $258.24 | 299.0K |
| Oct 09, 2026 | $261.13 | +0.91% | $263.44 | $257.81 | 235.7K |
| Oct 08, 2026 | $258.78 | -1.67% | $261.12 | $255.51 | 361.2K |
| Oct 07, 2026 | $263.17 | -4.49% | $274.92 | $261.17 | 289.4K |
Page 1 of 9