stockNASDAQ: LE • 7 Days Updates
Lands' End Inc. (LE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:landsend.com
Price & Performance Trajectory
Lands' End Inc.NASDAQ: LE
Latest Close
$10.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLE session performance
✓ Latest Close USD
$10.39
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $10.12
Period range envelope
$0.59channel spread
Total Volume SHARES
848.6K
Period turnover
Avg: 169.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.39 | -2.26% | $10.54 | $10.37 | 153.2K |
| Oct 07, 2026 | $10.63 | +0.95% | $10.67 | $10.30 | 147.1K |
| Oct 06, 2026 | $10.53 | -0.94% | $10.71 | $10.31 | 150.0K |
| Oct 05, 2026 | $10.63 | +3.30% | $10.66 | $10.12 | 201.9K |
| Oct 02, 2026 | $10.29 | -1.91% | $10.62 | $10.23 | 196.3K |