stockNASDAQ: LE • 6 Months Updates
Lands' End Inc. (LE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:landsend.com
Price & Performance Trajectory
Lands' End Inc.NASDAQ: LE
Latest Close
$9.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLE session performance
✓ Latest Close USD
$9.57
Latest session close
$-1.86vs period start
Period Return % % GAIN
-16.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $9.45
Period range envelope
$4.05channel spread
Total Volume SHARES
27.91M
Period turnover
Avg: 226.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.57 | -1.95% | $9.75 | $9.45 | 137.8K |
| Oct 22, 2026 | $9.76 | +1.56% | $9.94 | $9.57 | 197.9K |
| Oct 21, 2026 | $9.61 | -3.03% | $9.86 | $9.58 | 223.0K |
| Oct 20, 2026 | $9.91 | +2.80% | $10.00 | $9.65 | 151.9K |
| Oct 19, 2026 | $9.64 | -2.13% | $9.96 | $9.61 | 170.7K |
| Oct 16, 2026 | $9.85 | -4.18% | $10.42 | $9.70 | 201.1K |
| Oct 15, 2026 | $10.28 | +5.65% | $10.44 | $9.88 | 165.5K |
| Oct 14, 2026 | $9.73 | -3.85% | $10.12 | $9.69 | 431.4K |
| Oct 13, 2026 | $10.12 | -3.53% | $10.66 | $10.10 | 117.8K |
| Oct 12, 2026 | $10.49 | -0.10% | $10.61 | $10.28 | 138.0K |
| Oct 09, 2026 | $10.50 | +1.06% | $10.51 | $10.12 | 288.4K |
| Oct 08, 2026 | $10.39 | -2.26% | $10.54 | $10.37 | 153.2K |
| Oct 07, 2026 | $10.63 | +0.95% | $10.67 | $10.30 | 147.1K |
| Oct 06, 2026 | $10.53 | -0.94% | $10.71 | $10.31 | 150.0K |
| Oct 05, 2026 | $10.63 | +3.30% | $10.66 | $10.12 | 201.9K |
Page 1 of 9