stockNASDAQ: LE • 28 Days Updates
Lands' End Inc. (LE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:landsend.com
Price & Performance Trajectory
Lands' End Inc.NASDAQ: LE
Latest Close
$10.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLE session performance
✓ Latest Close USD
$10.39
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $10.02
Period range envelope
$0.69channel spread
Total Volume SHARES
2.89M
Period turnover
Avg: 160.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.39 | -2.26% | $10.54 | $10.37 | 153.2K |
| Oct 07, 2026 | $10.63 | +0.95% | $10.67 | $10.30 | 147.1K |
| Oct 06, 2026 | $10.53 | -0.94% | $10.71 | $10.31 | 150.0K |
| Oct 05, 2026 | $10.63 | +3.30% | $10.66 | $10.12 | 201.9K |
| Oct 02, 2026 | $10.29 | -1.91% | $10.62 | $10.23 | 196.3K |
| Sep 29, 2026 | $10.18 | -2.31% | $10.36 | $10.16 | 33.8K |
| Sep 28, 2026 | $10.42 | +1.56% | $10.61 | $10.06 | 132.3K |
| Sep 25, 2026 | $10.26 | -0.77% | $10.36 | $10.20 | 118.0K |
| Sep 24, 2026 | $10.34 | +0.58% | $10.36 | $10.11 | 121.4K |
| Sep 23, 2026 | $10.28 | -4.01% | $10.67 | $10.22 | 129.5K |
| Sep 21, 2026 | $10.46 | +3.87% | $10.47 | $10.02 | 184.5K |
| Sep 18, 2026 | $10.07 | +0.00% | $10.27 | $10.05 | 365.4K |
| Sep 17, 2026 | $10.26 | -0.29% | $10.50 | $10.16 | 192.5K |
| Sep 16, 2026 | $10.29 | +0.39% | $10.45 | $10.24 | 170.0K |
| Sep 15, 2026 | $10.25 | -2.38% | $10.50 | $10.19 | 156.1K |
Page 1 of 2