stockNASDAQ: LE • 12 Months Updates
Lands' End Inc. (LE) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:landsend.com
Price & Performance Trajectory
Lands' End Inc.NASDAQ: LE
Latest Close
$9.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLE session performance
✓ Latest Close USD
$9.67
Latest session close
$-5.66vs period start
Period Return % % GAIN
-36.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.04 / $9.25
Period range envelope
$10.79channel spread
Total Volume SHARES
66.37M
Period turnover
Avg: 267.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.67 | +1.63% | $9.94 | $9.52 | 170.5K |
| Oct 30, 2026 | $9.51 | -2.96% | $9.91 | $9.46 | 157.4K |
| Oct 29, 2026 | $9.80 | +4.03% | $9.94 | $9.45 | 140.9K |
| Oct 28, 2026 | $9.42 | +0.96% | $9.46 | $9.25 | 122.1K |
| Oct 27, 2026 | $9.33 | -1.27% | $9.54 | $9.25 | 182.3K |
| Oct 26, 2026 | $9.45 | -1.25% | $9.56 | $9.33 | 132.8K |
| Oct 23, 2026 | $9.57 | -1.95% | $9.75 | $9.45 | 137.8K |
| Oct 22, 2026 | $9.76 | +1.56% | $9.94 | $9.57 | 197.9K |
| Oct 21, 2026 | $9.61 | -3.03% | $9.86 | $9.58 | 223.0K |
| Oct 20, 2026 | $9.91 | +2.80% | $10.00 | $9.65 | 151.9K |
| Oct 19, 2026 | $9.64 | -2.13% | $9.96 | $9.61 | 170.7K |
| Oct 16, 2026 | $9.85 | -4.18% | $10.42 | $9.70 | 201.1K |
| Oct 15, 2026 | $10.28 | +5.65% | $10.44 | $9.88 | 165.5K |
| Oct 14, 2026 | $9.73 | -3.85% | $10.12 | $9.69 | 431.4K |
| Oct 13, 2026 | $10.12 | -3.53% | $10.66 | $10.10 | 117.8K |
Page 1 of 17