stockNASDAQ: LBTYK • 6 Months Updates
Liberty Global Ltd. (LBTYK) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYK
Latest Close
$7.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYK session performance
✓ Latest Close USD
$7.50
Latest session close
$-3.62vs period start
Period Return % % GAIN
-32.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.24 / $7.32
Period range envelope
$4.92channel spread
Total Volume SHARES
185.66M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.50 | -3.60% | $7.80 | $7.32 | 2.38M |
| Oct 23, 2026 | $7.78 | -2.99% | $7.93 | $7.70 | 1.69M |
| Oct 22, 2026 | $8.02 | +4.16% | $8.03 | $7.67 | 2.36M |
| Oct 21, 2026 | $7.70 | -1.16% | $7.82 | $7.50 | 2.13M |
| Oct 20, 2026 | $7.79 | +4.42% | $7.83 | $7.47 | 5.60M |
| Oct 19, 2026 | $7.46 | -2.74% | $7.74 | $7.44 | 2.26M |
| Oct 16, 2026 | $7.67 | -2.67% | $8.02 | $7.64 | 4.32M |
| Oct 15, 2026 | $7.88 | -1.87% | $8.14 | $7.83 | 2.02M |
| Oct 14, 2026 | $8.03 | -4.52% | $8.52 | $8.00 | 1.76M |
| Oct 13, 2026 | $8.41 | +0.24% | $8.70 | $8.35 | 1.44M |
| Oct 12, 2026 | $8.39 | -1.53% | $8.72 | $8.36 | 1.43M |
| Oct 09, 2026 | $8.52 | -2.63% | $8.79 | $8.21 | 3.05M |
| Oct 08, 2026 | $8.75 | -1.91% | $9.00 | $8.57 | 2.51M |
| Oct 07, 2026 | $8.92 | -0.34% | $9.04 | $8.82 | 1.10M |
| Oct 06, 2026 | $8.95 | +1.65% | $8.99 | $8.73 | 1.82M |
Page 1 of 9