stockNASDAQ: LBTYK • 12 Months Updates
Liberty Global Ltd. (LBTYK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYK
Latest Close
$9.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYK session performance
✓ Latest Close USD
$9.72
Latest session close
$-1.09vs period start
Period Return % % GAIN
-10.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.12 / $7.32
Period range envelope
$5.80channel spread
Total Volume SHARES
345.43M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.72 | +2.15% | $9.81 | $9.37 | 2.74M |
| Nov 05, 2026 | $9.52 | +1.87% | $9.64 | $9.19 | 3.47M |
| Nov 04, 2026 | $9.34 | +10.79% | $9.36 | $8.55 | 3.94M |
| Nov 03, 2026 | $8.43 | +5.51% | $8.68 | $7.97 | 3.60M |
| Nov 02, 2026 | $7.99 | +4.04% | $8.03 | $7.68 | 1.88M |
| Oct 30, 2026 | $7.68 | +1.05% | $7.90 | $7.58 | 1.46M |
| Oct 29, 2026 | $7.60 | +0.40% | $7.65 | $7.49 | 2.23M |
| Oct 28, 2026 | $7.57 | -2.32% | $7.80 | $7.48 | 1.90M |
| Oct 27, 2026 | $7.75 | +3.33% | $7.82 | $7.51 | 2.18M |
| Oct 26, 2026 | $7.50 | -3.60% | $7.80 | $7.32 | 2.38M |
| Oct 23, 2026 | $7.78 | -2.99% | $7.93 | $7.70 | 1.69M |
| Oct 22, 2026 | $8.02 | +4.16% | $8.03 | $7.67 | 2.36M |
| Oct 21, 2026 | $7.70 | -1.16% | $7.82 | $7.50 | 2.13M |
| Oct 20, 2026 | $7.79 | +4.42% | $7.83 | $7.47 | 5.60M |
| Oct 19, 2026 | $7.46 | -2.74% | $7.74 | $7.44 | 2.26M |
Page 1 of 17