stockNASDAQ: LBTYK • 28 Days Updates
Liberty Global Ltd. (LBTYK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYK
Latest Close
$8.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYK session performance
✓ Latest Close USD
$8.92
Latest session close
$-1.48vs period start
Period Return % % GAIN
-14.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $8.65
Period range envelope
$2.02channel spread
Total Volume SHARES
35.42M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.92 | -0.28% | $9.04 | $8.82 | 1.10M |
| Oct 06, 2026 | $8.95 | +1.65% | $8.99 | $8.73 | 1.82M |
| Oct 05, 2026 | $8.80 | +0.57% | $8.91 | $8.74 | 1.07M |
| Oct 02, 2026 | $8.75 | -0.40% | $8.97 | $8.65 | 1.30M |
| Sep 30, 2026 | $9.02 | +0.11% | $9.06 | $8.95 | 115.2K |
| Sep 29, 2026 | $9.01 | -1.31% | $9.22 | $8.94 | 1.62M |
| Sep 28, 2026 | $9.13 | -1.40% | $9.33 | $9.10 | 2.19M |
| Sep 25, 2026 | $9.26 | +0.33% | $9.28 | $9.03 | 1.46M |
| Sep 24, 2026 | $9.23 | -0.11% | $9.37 | $9.17 | 1.34M |
| Sep 23, 2026 | $9.24 | -5.04% | $9.77 | $9.23 | 1.97M |
| Sep 22, 2026 | $9.73 | -0.82% | $9.93 | $9.73 | 1.91M |
| Sep 21, 2026 | $9.81 | +1.66% | $9.86 | $9.66 | 2.48M |
| Sep 18, 2026 | $9.65 | -2.53% | $9.88 | $9.63 | 4.82M |
| Sep 17, 2026 | $9.90 | -1.39% | $10.16 | $9.87 | 3.00M |
| Sep 16, 2026 | $10.04 | -0.40% | $10.22 | $9.91 | 2.92M |
Page 1 of 2