stockNASDAQ: LBTYK • 3 Months Updates
Liberty Global Ltd. (LBTYK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYK
Latest Close
$7.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYK session performance
✓ Latest Close USD
$7.67
Latest session close
$-2.33vs period start
Period Return % % GAIN
-23.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $7.64
Period range envelope
$3.09channel spread
Total Volume SHARES
104.59M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.67 | -2.67% | $8.02 | $7.64 | 4.32M |
| Oct 15, 2026 | $7.88 | -1.87% | $8.14 | $7.83 | 2.02M |
| Oct 14, 2026 | $8.03 | -4.52% | $8.52 | $8.00 | 1.76M |
| Oct 13, 2026 | $8.41 | +0.24% | $8.70 | $8.35 | 1.44M |
| Oct 12, 2026 | $8.39 | -1.53% | $8.72 | $8.36 | 1.43M |
| Oct 09, 2026 | $8.52 | -2.63% | $8.79 | $8.21 | 3.05M |
| Oct 08, 2026 | $8.75 | -1.91% | $9.00 | $8.57 | 2.51M |
| Oct 07, 2026 | $8.92 | -0.34% | $9.04 | $8.82 | 1.10M |
| Oct 06, 2026 | $8.95 | +1.65% | $8.99 | $8.73 | 1.82M |
| Oct 05, 2026 | $8.80 | +0.57% | $8.91 | $8.74 | 1.07M |
| Oct 02, 2026 | $8.75 | -0.40% | $8.97 | $8.65 | 1.30M |
| Sep 30, 2026 | $9.02 | +0.11% | $9.06 | $8.95 | 115.2K |
| Sep 29, 2026 | $9.01 | -1.31% | $9.22 | $8.94 | 1.62M |
| Sep 28, 2026 | $9.13 | -1.40% | $9.33 | $9.10 | 2.19M |
| Sep 25, 2026 | $9.26 | +0.33% | $9.28 | $9.03 | 1.46M |
Page 1 of 5