stockNYSE: LADR • 7 Days Updates
Ladder Capital Corp (LADR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.laddercapital.com
Price & Performance Trajectory
Ladder Capital CorpNYSE: LADR
Latest Close
$8.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLADR session performance
✓ Latest Close USD
$8.96
Latest session close
+$0.33vs period start
Period Return % % GAIN
+3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.33 / $8.6
Period range envelope
$0.73channel spread
Total Volume SHARES
14.35M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.96 | -0.99% | $9.10 | $8.93 | 1.66M |
| Oct 20, 2026 | $9.05 | +2.49% | $9.13 | $8.86 | 2.74M |
| Oct 19, 2026 | $8.83 | -3.07% | $9.05 | $8.81 | 2.39M |
| Oct 16, 2026 | $9.11 | +3.29% | $9.33 | $9.03 | 2.92M |
| Oct 15, 2026 | $8.82 | +2.20% | $8.97 | $8.72 | 2.93M |
| Oct 14, 2026 | $8.63 | -1.26% | $8.75 | $8.60 | 1.71M |