stockNYSE: LADR • 28 Days Updates
Ladder Capital Corp (LADR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.laddercapital.com
Price & Performance Trajectory
Ladder Capital CorpNYSE: LADR
Latest Close
$8.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLADR session performance
✓ Latest Close USD
$8.77
Latest session close
$-0.84vs period start
Period Return % % GAIN
-8.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.74 / $8.48
Period range envelope
$1.26channel spread
Total Volume SHARES
22.78M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.77 | -0.90% | $8.81 | $8.72 | 1.32M |
| Oct 08, 2026 | $8.85 | +2.08% | $8.91 | $8.65 | 2.48M |
| Oct 07, 2026 | $8.67 | -0.12% | $8.71 | $8.56 | 1.36M |
| Oct 06, 2026 | $8.68 | +1.88% | $8.74 | $8.56 | 1.60M |
| Oct 05, 2026 | $8.52 | -1.16% | $8.67 | $8.48 | 1.49M |
| Oct 02, 2026 | $8.62 | -1.15% | $8.82 | $8.56 | 1.92M |
| Sep 24, 2026 | $9.03 | -0.44% | $9.12 | $9.00 | 520.9K |
| Sep 23, 2026 | $9.07 | -4.02% | $9.41 | $9.07 | 1.75M |
| Sep 21, 2026 | $9.45 | +0.21% | $9.57 | $9.42 | 1.17M |
| Sep 18, 2026 | $9.43 | -1.15% | $9.52 | $9.42 | 2.87M |
| Sep 17, 2026 | $9.54 | +0.21% | $9.66 | $9.54 | 1.31M |
| Sep 16, 2026 | $9.52 | -0.52% | $9.68 | $9.48 | 1.58M |
| Sep 15, 2026 | $9.57 | -0.52% | $9.67 | $9.55 | 1.32M |
| Sep 14, 2026 | $9.62 | +0.10% | $9.70 | $9.55 | 1.12M |
| Sep 11, 2026 | $9.61 | -0.62% | $9.74 | $9.58 | 974.6K |