stockNYSE: LADR • 12 Months Updates
Ladder Capital Corp (LADR) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ir.laddercapital.com
Price & Performance Trajectory
Ladder Capital CorpNYSE: LADR
Latest Close
$9.28
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLADR session performance
✓ Latest Close USD
$9.28
Latest session close
$-1.31vs period start
Period Return % % GAIN
-12.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.48 / $8.48
Period range envelope
$3.00channel spread
Total Volume SHARES
245.61M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.28 | +1.31% | $9.32 | $9.12 | 1.86M |
| Oct 30, 2026 | $9.16 | -2.14% | $9.42 | $9.13 | 2.81M |
| Oct 29, 2026 | $9.36 | +0.00% | $9.43 | $9.28 | 2.27M |
| Oct 28, 2026 | $9.36 | +0.11% | $9.43 | $9.29 | 3.01M |
| Oct 27, 2026 | $9.35 | +0.65% | $9.40 | $9.22 | 3.25M |
| Oct 26, 2026 | $9.29 | -0.21% | $9.48 | $9.25 | 2.04M |
| Oct 23, 2026 | $9.31 | -0.11% | $9.35 | $9.19 | 1.74M |
| Oct 22, 2026 | $9.32 | +4.02% | $9.37 | $9.00 | 2.14M |
| Oct 21, 2026 | $8.96 | -0.99% | $9.10 | $8.93 | 1.66M |
| Oct 20, 2026 | $9.05 | +2.49% | $9.13 | $8.86 | 2.74M |
| Oct 19, 2026 | $8.83 | -3.07% | $9.05 | $8.81 | 2.39M |
| Oct 16, 2026 | $9.11 | +3.29% | $9.33 | $9.03 | 2.92M |
| Oct 15, 2026 | $8.82 | +2.20% | $8.97 | $8.72 | 2.93M |
| Oct 14, 2026 | $8.63 | -1.26% | $8.75 | $8.60 | 1.71M |
| Oct 13, 2026 | $8.74 | +0.23% | $8.85 | $8.66 | 1.16M |
Page 1 of 17