stockNYSE: LADR • 6 Months Updates
Ladder Capital Corp (LADR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.laddercapital.com
Price & Performance Trajectory
Ladder Capital CorpNYSE: LADR
Latest Close
$9.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLADR session performance
✓ Latest Close USD
$9.05
Latest session close
$-1.29vs period start
Period Return % % GAIN
-12.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $8.48
Period range envelope
$2.11channel spread
Total Volume SHARES
131.28M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.05 | +2.49% | $9.13 | $8.86 | 2.74M |
| Oct 19, 2026 | $8.83 | -3.07% | $9.05 | $8.81 | 2.39M |
| Oct 16, 2026 | $9.11 | +3.29% | $9.33 | $9.03 | 2.92M |
| Oct 15, 2026 | $8.82 | +2.20% | $8.97 | $8.72 | 2.93M |
| Oct 14, 2026 | $8.63 | -1.26% | $8.75 | $8.60 | 1.71M |
| Oct 13, 2026 | $8.74 | +0.23% | $8.85 | $8.66 | 1.16M |
| Oct 12, 2026 | $8.72 | -0.57% | $8.80 | $8.65 | 1.51M |
| Oct 09, 2026 | $8.77 | -0.90% | $8.81 | $8.72 | 1.32M |
| Oct 08, 2026 | $8.85 | +2.08% | $8.91 | $8.65 | 2.48M |
| Oct 07, 2026 | $8.67 | -0.12% | $8.71 | $8.56 | 1.36M |
| Oct 06, 2026 | $8.68 | +1.88% | $8.74 | $8.56 | 1.60M |
| Oct 05, 2026 | $8.52 | -1.16% | $8.67 | $8.48 | 1.49M |
| Oct 02, 2026 | $8.62 | -1.15% | $8.82 | $8.56 | 1.92M |
| Sep 24, 2026 | $9.03 | -0.44% | $9.12 | $9.00 | 520.9K |
| Sep 23, 2026 | $9.07 | -4.02% | $9.41 | $9.07 | 1.75M |
Page 1 of 8