stockNASDAQ: LABT • 28 Days Updates
Lakewood-Amedex Biotherapeutics Inc. (LABT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lakewoodamedex.investorroom.com/overview
Price & Performance Trajectory
Lakewood-Amedex Biotherapeutics Inc.NASDAQ: LABT
Latest Close
$0.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLABT session performance
✓ Latest Close USD
$0.78
Latest session close
$-1.44vs period start
Period Return % % GAIN
-64.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.28 / $0.76
Period range envelope
$1.52channel spread
Total Volume SHARES
47.54M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.78 | -1.24% | $0.82 | $0.78 | 112.5K |
| Oct 08, 2026 | $0.79 | -6.80% | $0.83 | $0.78 | 213.1K |
| Oct 07, 2026 | $0.85 | -1.98% | $0.90 | $0.76 | 8.46M |
| Oct 06, 2026 | $0.87 | +1.42% | $0.87 | $0.83 | 146.5K |
| Oct 05, 2026 | $0.85 | -8.33% | $0.89 | $0.82 | 254.7K |
| Oct 02, 2026 | $0.93 | +0.27% | $0.95 | $0.91 | 98.7K |
| Sep 29, 2026 | $0.99 | -13.91% | $1.09 | $0.92 | 1.25M |
| Sep 28, 2026 | $1.15 | -31.14% | $2.13 | $1.10 | 35.36M |
| Sep 25, 2026 | $1.67 | -8.74% | $1.85 | $1.63 | 176.0K |
| Sep 24, 2026 | $1.83 | +2.81% | $1.85 | $1.69 | 101.5K |
| Sep 23, 2026 | $1.78 | -10.55% | $2.00 | $1.78 | 109.8K |
| Sep 22, 2026 | $1.99 | -2.93% | $2.10 | $1.90 | 128.0K |
| Sep 21, 2026 | $2.05 | +3.02% | $2.08 | $1.92 | 361.8K |
| Sep 18, 2026 | $1.99 | +6.99% | $2.15 | $1.89 | 281.2K |
| Sep 17, 2026 | $1.86 | -11.00% | $2.05 | $1.84 | 125.2K |
Page 1 of 2