stockNASDAQ: LABT • 12 Months Updates
Lakewood-Amedex Biotherapeutics Inc. (LABT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:lakewoodamedex.investorroom.com/overview
Price & Performance Trajectory
Lakewood-Amedex Biotherapeutics Inc.NASDAQ: LABT
Latest Close
$0.39
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLABT session performance
✓ Latest Close USD
$0.39
Latest session close
$-86.11vs period start
Period Return % % GAIN
-99.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.2 / $0.17
Period range envelope
$98.03channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 7.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(136 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.39 | -28.54% | $0.49 | $0.33 | 34.47M |
| Nov 05, 2026 | $0.54 | +182.45% | $0.96 | $0.37 | 736.53M |
| Nov 04, 2026 | $0.19 | -1.85% | $0.20 | $0.17 | 790.9K |
| Nov 03, 2026 | $0.20 | +5.41% | $0.20 | $0.17 | 822.4K |
| Nov 02, 2026 | $0.19 | -7.50% | $0.20 | $0.17 | 1.19M |
| Oct 30, 2026 | $0.20 | -16.67% | $0.22 | $0.20 | 1.68M |
| Oct 29, 2026 | $0.24 | -17.24% | $0.24 | $0.22 | 4.13M |
| Oct 28, 2026 | $0.29 | +0.00% | $0.29 | $0.25 | 24.89M |
| Oct 27, 2026 | $0.29 | +3.57% | $0.29 | $0.24 | 1.42M |
| Oct 26, 2026 | $0.28 | -9.68% | $0.28 | $0.24 | 2.79M |
| Oct 23, 2026 | $0.31 | -36.73% | $0.36 | $0.28 | 40.07M |
| Oct 22, 2026 | $0.49 | +4.26% | $0.51 | $0.46 | 328.4K |
| Oct 21, 2026 | $0.47 | -19.31% | $0.58 | $0.43 | 621.9K |
| Oct 20, 2026 | $0.58 | -1.01% | $0.62 | $0.57 | 99.2K |
| Oct 19, 2026 | $0.58 | +0.59% | $0.67 | $0.56 | 92.4K |
Page 1 of 10