stockNASDAQ: LABT • 12 Months Updates
Lakewood-Amedex Biotherapeutics Inc. (LABT) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:lakewoodamedex.investorroom.com/overview
Price & Performance Trajectory
Lakewood-Amedex Biotherapeutics Inc.NASDAQ: LABT
Latest Close
$0.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLABT session performance
✓ Latest Close USD
$0.47
Latest session close
$-86.03vs period start
Period Return % % GAIN
-99.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.2 / $0.43
Period range envelope
$97.77channel spread
Total Volume SHARES
176.48M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.47 | -19.31% | $0.58 | $0.43 | 621.9K |
| Oct 20, 2026 | $0.58 | -1.01% | $0.62 | $0.57 | 99.2K |
| Oct 19, 2026 | $0.58 | +0.59% | $0.67 | $0.56 | 92.4K |
| Oct 16, 2026 | $0.58 | -5.29% | $0.63 | $0.58 | 63.4K |
| Oct 15, 2026 | $0.61 | -3.06% | $0.63 | $0.58 | 147.8K |
| Oct 14, 2026 | $0.63 | -8.96% | $0.71 | $0.62 | 133.6K |
| Oct 13, 2026 | $0.69 | -5.08% | $0.73 | $0.67 | 149.0K |
| Oct 12, 2026 | $0.73 | -6.55% | $0.77 | $0.73 | 136.8K |
| Oct 09, 2026 | $0.78 | -1.27% | $0.82 | $0.78 | 118.1K |
| Oct 08, 2026 | $0.79 | -7.06% | $0.83 | $0.78 | 216.8K |
| Oct 07, 2026 | $0.85 | -2.30% | $0.90 | $0.76 | 8.50M |
| Oct 06, 2026 | $0.87 | +2.35% | $0.87 | $0.83 | 149.7K |
| Oct 05, 2026 | $0.85 | -8.60% | $0.89 | $0.82 | 272.2K |
| Oct 02, 2026 | $0.93 | +0.27% | $0.95 | $0.91 | 98.7K |
| Sep 29, 2026 | $0.99 | -13.91% | $1.09 | $0.92 | 1.25M |
Page 1 of 9