stockNASDAQ: LABT • 7 Days Updates
Lakewood-Amedex Biotherapeutics Inc. (LABT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:lakewoodamedex.investorroom.com/overview
Price & Performance Trajectory
Lakewood-Amedex Biotherapeutics Inc.NASDAQ: LABT
Latest Close
$0.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLABT session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.15vs period start
Period Return % % GAIN
-20.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.56
Period range envelope
$0.21channel spread
Total Volume SHARES
723.0K
Period turnover
Avg: 120.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.58 | +0.59% | $0.67 | $0.56 | 92.4K |
| Oct 16, 2026 | $0.58 | -5.29% | $0.63 | $0.58 | 63.4K |
| Oct 15, 2026 | $0.61 | -3.06% | $0.63 | $0.58 | 147.8K |
| Oct 14, 2026 | $0.63 | -8.96% | $0.71 | $0.62 | 133.6K |
| Oct 13, 2026 | $0.69 | -5.08% | $0.73 | $0.67 | 149.0K |
| Oct 12, 2026 | $0.73 | -6.55% | $0.77 | $0.73 | 136.8K |