stockNASDAQ: KUST • 7 Days Updates
Kustom Entertainment Inc. (KUST) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:kustom440.com
Price & Performance Trajectory
Kustom Entertainment Inc.NASDAQ: KUST
Latest Close
$3.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKUST session performance
✓ Latest Close USD
$3.65
Latest session close
$-0.24vs period start
Period Return % % GAIN
-6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $3.55
Period range envelope
$0.58channel spread
Total Volume SHARES
77.7K
Period turnover
Avg: 15.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.65 | -10.54% | $4.13 | $3.65 | 16.0K |
| Oct 15, 2026 | $4.08 | +8.80% | $4.12 | $3.78 | 15.2K |
| Oct 14, 2026 | $3.72 | -5.70% | $3.89 | $3.55 | 6.8K |
| Oct 13, 2026 | $3.97 | +2.06% | $3.97 | $3.73 | 13.8K |
| Oct 12, 2026 | $3.89 | -1.77% | $3.99 | $3.55 | 25.9K |