stockNASDAQ: KUST • 6 Months Updates
Kustom Entertainment Inc. (KUST) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:kustom440.com
Price & Performance Trajectory
Kustom Entertainment Inc.NASDAQ: KUST
Latest Close
$3.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKUST session performance
✓ Latest Close USD
$3.40
Latest session close
$-34.8vs period start
Period Return % % GAIN
-91.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.8 / $3.34
Period range envelope
$40.46channel spread
Total Volume SHARES
45.17M
Period turnover
Avg: 358.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.40 | -9.88% | $4.01 | $3.34 | 28.1K |
| Oct 22, 2026 | $3.77 | +0.87% | $3.78 | $3.60 | 3.4K |
| Oct 21, 2026 | $3.74 | +3.53% | $3.87 | $3.60 | 7.7K |
| Oct 20, 2026 | $3.62 | -2.69% | $3.78 | $3.55 | 6.7K |
| Oct 19, 2026 | $3.59 | -8.18% | $3.86 | $3.52 | 30.8K |
| Oct 16, 2026 | $3.65 | -10.54% | $4.13 | $3.65 | 16.0K |
| Oct 15, 2026 | $4.08 | +8.80% | $4.12 | $3.78 | 15.2K |
| Oct 14, 2026 | $3.72 | -5.70% | $3.89 | $3.55 | 6.8K |
| Oct 13, 2026 | $3.97 | +2.06% | $3.97 | $3.73 | 13.8K |
| Oct 12, 2026 | $3.89 | -1.77% | $3.99 | $3.55 | 25.9K |
| Oct 09, 2026 | $3.97 | -4.11% | $4.06 | $3.94 | 11.4K |
| Oct 08, 2026 | $4.14 | -7.17% | $4.18 | $3.76 | 61.1K |
| Oct 07, 2026 | $4.50 | -1.64% | $4.50 | $4.19 | 33.4K |
| Oct 06, 2026 | $4.57 | +1.33% | $4.80 | $4.51 | 14.3K |
| Oct 05, 2026 | $4.51 | +0.67% | $4.69 | $4.32 | 25.4K |
Page 1 of 9