stockNASDAQ: KUST • 28 Days Updates
Kustom Entertainment Inc. (KUST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kustom440.com
Price & Performance Trajectory
Kustom Entertainment Inc.NASDAQ: KUST
Latest Close
$3.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKUST session performance
✓ Latest Close USD
$3.97
Latest session close
$-2.73vs period start
Period Return % % GAIN
-40.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.4 / $3.76
Period range envelope
$3.64channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 72.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.97 | -4.11% | $4.06 | $3.94 | 11.4K |
| Oct 08, 2026 | $4.14 | -7.17% | $4.18 | $3.76 | 61.1K |
| Oct 07, 2026 | $4.50 | -1.64% | $4.50 | $4.19 | 33.4K |
| Oct 06, 2026 | $4.57 | +1.33% | $4.80 | $4.51 | 14.3K |
| Oct 05, 2026 | $4.51 | +0.67% | $4.69 | $4.32 | 25.4K |
| Oct 02, 2026 | $4.48 | +1.36% | $4.51 | $4.11 | 33.6K |
| Oct 01, 2026 | $4.42 | +5.24% | $4.96 | $4.09 | 102.2K |
| Sep 30, 2026 | $4.20 | -22.22% | $5.60 | $4.10 | 62.4K |
| Sep 29, 2026 | $5.40 | -14.29% | $5.60 | $5.10 | 45.0K |
| Sep 28, 2026 | $6.30 | +0.00% | $6.30 | $5.90 | 10.5K |
| Sep 25, 2026 | $6.30 | +0.00% | $6.30 | $6.10 | 17.8K |
| Sep 24, 2026 | $6.30 | -4.55% | $6.30 | $5.90 | 75.0K |
| Sep 23, 2026 | $6.60 | +0.00% | $6.80 | $6.40 | 860.0K |
| Sep 22, 2026 | $6.60 | -2.94% | $6.80 | $6.50 | 14.1K |
| Sep 21, 2026 | $6.80 | +1.49% | $7.00 | $6.50 | 18.4K |
Page 1 of 2