stockNASDAQ: KUST • 3 Months Updates
Kustom Entertainment Inc. (KUST) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:kustom440.com
Price & Performance Trajectory
Kustom Entertainment Inc.NASDAQ: KUST
Latest Close
$3.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKUST session performance
✓ Latest Close USD
$3.21
Latest session close
$-9.19vs period start
Period Return % % GAIN
-74.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.8 / $3.01
Period range envelope
$15.79channel spread
Total Volume SHARES
9.65M
Period turnover
Avg: 150.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.21 | +1.90% | $3.57 | $3.17 | 13.8K |
| Oct 28, 2026 | $3.15 | -2.17% | $3.40 | $3.15 | 4.6K |
| Oct 27, 2026 | $3.27 | +8.64% | $3.38 | $3.03 | 11.8K |
| Oct 26, 2026 | $3.01 | -9.88% | $3.57 | $3.01 | 14.8K |
| Oct 23, 2026 | $3.40 | -9.88% | $4.01 | $3.34 | 28.1K |
| Oct 22, 2026 | $3.77 | +0.87% | $3.78 | $3.60 | 3.4K |
| Oct 21, 2026 | $3.74 | +3.53% | $3.87 | $3.60 | 7.7K |
| Oct 20, 2026 | $3.62 | -2.69% | $3.78 | $3.55 | 6.7K |
| Oct 19, 2026 | $3.59 | -8.18% | $3.86 | $3.52 | 30.8K |
| Oct 16, 2026 | $3.65 | -10.54% | $4.13 | $3.65 | 16.0K |
| Oct 15, 2026 | $4.08 | +8.80% | $4.12 | $3.78 | 15.2K |
| Oct 14, 2026 | $3.72 | -5.70% | $3.89 | $3.55 | 6.8K |
| Oct 13, 2026 | $3.97 | +2.06% | $3.97 | $3.73 | 13.8K |
| Oct 12, 2026 | $3.89 | -1.77% | $3.99 | $3.55 | 25.9K |
| Oct 09, 2026 | $3.97 | -4.11% | $4.06 | $3.94 | 11.4K |
Page 1 of 5