stockNASDAQ: KTTA • 7 Days Updates
Pasithea Therapeutics Corp. (KTTA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.pasithea.com
Price & Performance Trajectory
Pasithea Therapeutics Corp.NASDAQ: KTTA
Latest Close
$0.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTTA session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.02vs period start
Period Return % % GAIN
-3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.5 / $0.35
Period range envelope
$0.15channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 492.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.40 | -9.05% | $0.47 | $0.35 | 1.53M |
| Oct 22, 2026 | $0.45 | -8.73% | $0.50 | $0.45 | 378.8K |
| Oct 21, 2026 | $0.49 | +18.98% | $0.50 | $0.42 | 774.9K |
| Oct 20, 2026 | $0.41 | -0.56% | $0.42 | $0.41 | 38.5K |
| Oct 19, 2026 | $0.41 | -1.83% | $0.44 | $0.41 | 18.4K |
| Oct 16, 2026 | $0.42 | +2.41% | $0.43 | $0.40 | 209.3K |