stockNASDAQ: KTTA • 6 Months Updates
Pasithea Therapeutics Corp. (KTTA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.pasithea.com
Price & Performance Trajectory
Pasithea Therapeutics Corp.NASDAQ: KTTA
Latest Close
$0.37
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTTA session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.48vs period start
Period Return % % GAIN
-56.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.35
Period range envelope
$0.61channel spread
Total Volume SHARES
63.86M
Period turnover
Avg: 519.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.37 | +0.16% | $0.39 | $0.36 | 99.8K |
| Oct 29, 2026 | $0.37 | -5.85% | $0.41 | $0.35 | 329.7K |
| Oct 28, 2026 | $0.39 | -1.01% | $0.40 | $0.37 | 596.8K |
| Oct 27, 2026 | $0.40 | -0.75% | $0.43 | $0.37 | 649.1K |
| Oct 26, 2026 | $0.40 | -1.23% | $0.41 | $0.37 | 628.9K |
| Oct 23, 2026 | $0.40 | -9.05% | $0.47 | $0.35 | 1.53M |
| Oct 22, 2026 | $0.45 | -8.73% | $0.50 | $0.45 | 378.8K |
| Oct 21, 2026 | $0.49 | +18.98% | $0.50 | $0.42 | 774.9K |
| Oct 20, 2026 | $0.41 | -0.56% | $0.42 | $0.41 | 38.5K |
| Oct 19, 2026 | $0.41 | -1.83% | $0.44 | $0.41 | 18.4K |
| Oct 16, 2026 | $0.42 | +2.41% | $0.43 | $0.40 | 209.3K |
| Oct 15, 2026 | $0.41 | +0.17% | $0.44 | $0.40 | 20.6K |
| Oct 14, 2026 | $0.41 | -3.40% | $0.44 | $0.38 | 614.7K |
| Oct 13, 2026 | $0.42 | -5.30% | $0.45 | $0.41 | 60.0K |
| Oct 12, 2026 | $0.45 | -4.28% | $0.45 | $0.45 | 80.7K |
Page 1 of 9