stockNASDAQ: KTTA • 28 Days Updates
Pasithea Therapeutics Corp. (KTTA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ir.pasithea.com
Price & Performance Trajectory
Pasithea Therapeutics Corp.NASDAQ: KTTA
Latest Close
$0.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTTA session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.06vs period start
Period Return % % GAIN
-12.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.55 / $0.44
Period range envelope
$0.11channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 127.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.45 | -4.28% | $0.45 | $0.45 | 80.7K |
| Oct 09, 2026 | $0.47 | +6.03% | $0.47 | $0.45 | 55.6K |
| Oct 08, 2026 | $0.44 | -0.56% | $0.47 | $0.44 | 56.2K |
| Oct 07, 2026 | $0.44 | -0.81% | $0.47 | $0.44 | 132.3K |
| Oct 06, 2026 | $0.45 | -1.74% | $0.47 | $0.44 | 63.0K |
| Oct 05, 2026 | $0.45 | -4.43% | $0.51 | $0.45 | 84.6K |
| Oct 02, 2026 | $0.48 | -2.68% | $0.51 | $0.47 | 59.8K |
| Sep 29, 2026 | $0.47 | -3.08% | $0.48 | $0.46 | 19.7K |
| Sep 28, 2026 | $0.48 | -3.81% | $0.50 | $0.45 | 151.2K |
| Sep 25, 2026 | $0.50 | -2.92% | $0.51 | $0.49 | 94.8K |
| Sep 24, 2026 | $0.51 | +0.19% | $0.53 | $0.50 | 105.1K |
| Sep 23, 2026 | $0.51 | -0.19% | $0.52 | $0.50 | 113.9K |
| Sep 21, 2026 | $0.51 | -2.67% | $0.52 | $0.50 | 67.6K |
| Sep 18, 2026 | $0.52 | +3.35% | $0.55 | $0.49 | 483.2K |
| Sep 17, 2026 | $0.51 | +3.47% | $0.51 | $0.47 | 238.0K |
Page 1 of 2