stockNASDAQ: KTTA • 12 Months Updates
Pasithea Therapeutics Corp. (KTTA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.pasithea.com
Price & Performance Trajectory
Pasithea Therapeutics Corp.NASDAQ: KTTA
Latest Close
$0.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTTA session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.27vs period start
Period Return % % GAIN
-35.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.28
Period range envelope
$1.78channel spread
Total Volume SHARES
528.60M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.49 | +18.98% | $0.50 | $0.42 | 774.9K |
| Oct 20, 2026 | $0.41 | -0.56% | $0.42 | $0.41 | 38.5K |
| Oct 19, 2026 | $0.41 | -1.83% | $0.44 | $0.41 | 18.4K |
| Oct 16, 2026 | $0.42 | +2.41% | $0.43 | $0.40 | 209.3K |
| Oct 15, 2026 | $0.41 | +0.17% | $0.44 | $0.40 | 20.6K |
| Oct 14, 2026 | $0.41 | -3.40% | $0.44 | $0.38 | 614.7K |
| Oct 13, 2026 | $0.42 | -5.30% | $0.45 | $0.41 | 60.0K |
| Oct 12, 2026 | $0.45 | -4.28% | $0.45 | $0.45 | 80.7K |
| Oct 09, 2026 | $0.47 | +6.03% | $0.47 | $0.45 | 55.6K |
| Oct 08, 2026 | $0.44 | -0.56% | $0.47 | $0.44 | 56.2K |
| Oct 07, 2026 | $0.44 | -0.81% | $0.47 | $0.44 | 132.3K |
| Oct 06, 2026 | $0.45 | -1.74% | $0.47 | $0.44 | 63.0K |
| Oct 05, 2026 | $0.45 | -4.43% | $0.51 | $0.45 | 84.6K |
| Oct 02, 2026 | $0.48 | -2.68% | $0.51 | $0.47 | 59.8K |
| Sep 29, 2026 | $0.47 | -3.08% | $0.48 | $0.46 | 19.7K |
Page 1 of 17