stockNASDAQ: KRRO • 3 Months Updates
Korro Bio Inc. (KRRO) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:korrobio.com
Price & Performance Trajectory
Korro Bio Inc.NASDAQ: KRRO
Latest Close
$9.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRRO session performance
✓ Latest Close USD
$9.44
Latest session close
$-2.26vs period start
Period Return % % GAIN
-19.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $8.34
Period range envelope
$6.81channel spread
Total Volume SHARES
9.10M
Period turnover
Avg: 149.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.44 | +5.95% | $9.63 | $8.92 | 233.4K |
| Oct 19, 2026 | $8.91 | +4.95% | $8.94 | $8.36 | 134.9K |
| Oct 16, 2026 | $8.49 | -8.81% | $9.38 | $8.45 | 129.2K |
| Oct 15, 2026 | $9.31 | +4.84% | $9.78 | $8.53 | 440.1K |
| Oct 14, 2026 | $8.88 | +0.79% | $9.13 | $8.34 | 216.4K |
| Oct 13, 2026 | $8.81 | -5.98% | $9.39 | $8.55 | 263.7K |
| Oct 12, 2026 | $9.37 | -7.78% | $10.21 | $9.32 | 140.3K |
| Oct 09, 2026 | $10.16 | -3.97% | $10.78 | $10.13 | 133.5K |
| Oct 08, 2026 | $10.58 | +0.86% | $10.62 | $10.20 | 167.2K |
| Oct 07, 2026 | $10.49 | +7.48% | $10.63 | $9.50 | 157.0K |
| Oct 06, 2026 | $9.76 | -2.11% | $10.35 | $9.47 | 142.1K |
| Oct 05, 2026 | $9.97 | +3.42% | $10.10 | $9.41 | 112.2K |
| Oct 02, 2026 | $9.64 | -0.72% | $9.90 | $9.48 | 153.1K |
| Oct 01, 2026 | $9.71 | -2.02% | $10.27 | $9.47 | 88.8K |
| Sep 30, 2026 | $9.91 | +3.66% | $10.01 | $9.50 | 108.1K |
Page 1 of 5