stockNASDAQ: KRRO • 7 Days Updates
Korro Bio Inc. (KRRO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:korrobio.com
Price & Performance Trajectory
Korro Bio Inc.NASDAQ: KRRO
Latest Close
$10.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRRO session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.78 / $9.41
Period range envelope
$1.37channel spread
Total Volume SHARES
711.9K
Period turnover
Avg: 142.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.16 | -3.97% | $10.78 | $10.13 | 133.5K |
| Oct 08, 2026 | $10.58 | +0.86% | $10.62 | $10.20 | 167.2K |
| Oct 07, 2026 | $10.49 | +7.48% | $10.63 | $9.50 | 157.0K |
| Oct 06, 2026 | $9.76 | -2.11% | $10.35 | $9.47 | 142.1K |
| Oct 05, 2026 | $9.97 | +3.42% | $10.10 | $9.41 | 112.2K |