stockNASDAQ: KRRO • 28 Days Updates
Korro Bio Inc. (KRRO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:korrobio.com
Price & Performance Trajectory
Korro Bio Inc.NASDAQ: KRRO
Latest Close
$10.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRRO session performance
✓ Latest Close USD
$10.16
Latest session close
$-3.65vs period start
Period Return % % GAIN
-26.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $9.24
Period range envelope
$5.91channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 216.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.16 | -3.97% | $10.78 | $10.13 | 133.5K |
| Oct 08, 2026 | $10.58 | +0.86% | $10.62 | $10.20 | 167.2K |
| Oct 07, 2026 | $10.49 | +7.48% | $10.63 | $9.50 | 157.0K |
| Oct 06, 2026 | $9.76 | -2.11% | $10.35 | $9.47 | 142.1K |
| Oct 05, 2026 | $9.97 | +3.42% | $10.10 | $9.41 | 112.2K |
| Oct 02, 2026 | $9.64 | -0.72% | $9.90 | $9.48 | 153.1K |
| Oct 01, 2026 | $9.71 | -2.02% | $10.27 | $9.47 | 88.8K |
| Sep 30, 2026 | $9.91 | +3.66% | $10.01 | $9.50 | 108.1K |
| Sep 29, 2026 | $9.56 | +0.53% | $9.80 | $9.30 | 92.9K |
| Sep 28, 2026 | $9.51 | -0.63% | $9.66 | $9.24 | 132.4K |
| Sep 23, 2026 | $9.83 | -1.50% | $10.31 | $9.55 | 224.7K |
| Sep 21, 2026 | $9.98 | -0.40% | $10.77 | $9.86 | 290.4K |
| Sep 18, 2026 | $10.02 | -15.08% | $11.95 | $9.51 | 763.1K |
| Sep 17, 2026 | $11.80 | -14.68% | $14.36 | $11.76 | 400.3K |
| Sep 16, 2026 | $13.83 | -1.71% | $14.86 | $13.44 | 304.6K |
Page 1 of 2